Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -0.37% |
May 16, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
May 15, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.74% |
May 14, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.17% |
May 13, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.11% |
May 10, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.42% |
May 09, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.17% |
May 08, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.27% |
May 07, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.54% |
May 03, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.81% |
May 02, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.25% |
May 01, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.25% |
Apr 29, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.24% |
Apr 26, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.36% |
Apr 25, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.00% |
Apr 24, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.15% |
Apr 23, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.79% |
Apr 22, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.75% |
Apr 19, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.00% |
Apr 18, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.12% |
Highest: 1.202 | Lowest: 1.137 | Difference: 0.065 | Average: 1.171 | Change %: 5.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review