Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.18% |
May 14, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.16% |
May 13, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.10% |
May 10, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.52% |
May 09, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.09% |
May 08, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.52% |
May 07, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 1.04% |
May 03, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.29% |
May 02, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.85% |
May 01, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.99% |
Apr 30, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.15% |
Apr 29, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.66% |
Apr 26, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.47% |
Apr 25, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.71% |
Apr 24, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.30% |
Apr 23, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.75% |
Apr 22, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.93% |
Apr 19, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.31% |
Apr 18, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.00% |
Apr 17, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.38% |
Apr 16, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -1.13% |
Apr 15, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.45% |
Highest: 1.713 | Lowest: 1.630 | Difference: 0.083 | Average: 1.671 | Change %: 2.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review