Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 84.018 | 84.018 | 84.018 | 84.018 | -0.05% |
May 15, 2024 | 84.056 | 84.056 | 84.056 | 84.056 | 0.01% |
May 14, 2024 | 84.048 | 84.048 | 84.048 | 84.048 | 0.05% |
May 13, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | 0.07% |
May 10, 2024 | 83.955 | 83.955 | 83.955 | 83.955 | -0.72% |
May 09, 2024 | 84.561 | 84.561 | 84.561 | 84.561 | -0.98% |
May 08, 2024 | 85.394 | 85.394 | 85.394 | 85.394 | 0.98% |
May 07, 2024 | 84.567 | 84.567 | 84.567 | 84.567 | 0.25% |
May 06, 2024 | 84.354 | 84.354 | 84.354 | 84.354 | 0.26% |
May 03, 2024 | 84.138 | 84.138 | 84.138 | 84.138 | 1.14% |
May 02, 2024 | 83.191 | 83.191 | 83.191 | 83.191 | -0.24% |
Apr 30, 2024 | 83.393 | 83.393 | 83.393 | 83.393 | 0.29% |
Apr 29, 2024 | 83.154 | 83.154 | 83.154 | 83.154 | 1.18% |
Apr 26, 2024 | 82.184 | 82.184 | 82.184 | 82.184 | -0.55% |
Apr 25, 2024 | 82.637 | 82.637 | 82.637 | 82.637 | -0.65% |
Apr 24, 2024 | 83.177 | 83.177 | 83.177 | 83.177 | 0.99% |
Apr 23, 2024 | 82.364 | 82.364 | 82.364 | 82.364 | -0.29% |
Apr 22, 2024 | 82.606 | 82.606 | 82.606 | 82.606 | 0.09% |
Apr 19, 2024 | 82.535 | 82.535 | 82.535 | 82.535 | 0.05% |
Apr 18, 2024 | 82.496 | 82.496 | 82.496 | 82.496 | 0.29% |
Apr 17, 2024 | 82.260 | 82.260 | 82.260 | 82.260 | -0.26% |
Highest: 85.394 | Lowest: 82.184 | Difference: 3.210 | Average: 83.481 | Change %: 1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review