Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 78.09 | 78.09 | 78.09 | 78.09 | 0.10% |
May 24, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 0.58% |
May 23, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | -0.55% |
May 22, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | -0.26% |
May 21, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 0.18% |
May 20, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 0.01% |
May 17, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | 0.12% |
May 16, 2024 | 77.95 | 77.95 | 77.95 | 77.95 | -0.23% |
May 15, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 1.31% |
May 14, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 0.38% |
May 13, 2024 | 76.83 | 76.83 | 76.83 | 76.83 | -0.10% |
May 10, 2024 | 76.91 | 76.91 | 76.91 | 76.91 | 0.22% |
May 09, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 0.50% |
May 08, 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 0.09% |
May 07, 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 0.17% |
May 06, 2024 | 76.16 | 76.16 | 76.16 | 76.16 | 1.03% |
May 03, 2024 | 75.38 | 75.38 | 75.38 | 75.38 | 1.29% |
May 02, 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 0.83% |
May 01, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | -0.15% |
Apr 30, 2024 | 73.92 | 73.92 | 73.92 | 73.92 | -1.61% |
Apr 29, 2024 | 75.13 | 75.13 | 75.13 | 75.13 | 0.05% |
Highest: 78.19 | Lowest: 73.81 | Difference: 4.38 | Average: 76.72 | Change %: 4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review