_historyBell_signup
_login_signUp _login_already_have_account_SignIn _login_signIn
_no_search_results
_Date | _historical_data_last | _open | _High | _Low | _change_in_percents |
---|---|---|---|---|---|
Jun 07, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
Jun 06, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
Jun 05, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
Jun 04, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
Jun 03, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
May 31, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% |
May 30, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% |
May 29, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | -0.70% |
May 28, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
May 24, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
May 23, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
May 22, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
May 21, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
May 20, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
May 17, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
May 16, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% |
May 15, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
May 14, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
May 13, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
May 10, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
May 09, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
_hist_highest_value: 0.78 | _hist_lowest_value: 0.76 | _hist_difference_value: 0.01 | _hist_average_value: 0.77 | _change_in_percents: 0.26 |
_block_confirmation_question
_block_confirmation_explanation
_block_confirmation_message
_reblock_message_48_hours
_report_comment_header
_ThankYou
_comment_flagged_message