Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 60.700 | 60.700 | 60.700 | 60.700 | 0.03% |
May 08, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | 0.02% |
May 07, 2024 | 60.670 | 60.670 | 60.670 | 60.670 | 0.00% |
May 06, 2024 | 60.670 | 60.670 | 60.670 | 60.670 | 0.03% |
May 03, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | 0.00% |
May 02, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | 0.03% |
Apr 30, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | 0.02% |
Apr 29, 2024 | 60.620 | 60.620 | 60.620 | 60.620 | 0.02% |
Apr 26, 2024 | 60.610 | 60.610 | 60.610 | 60.610 | 0.02% |
Apr 25, 2024 | 60.600 | 60.600 | 60.600 | 60.600 | 0.00% |
Apr 24, 2024 | 60.600 | 60.600 | 60.600 | 60.600 | 0.02% |
Apr 23, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | 0.02% |
Apr 22, 2024 | 60.580 | 60.580 | 60.580 | 60.580 | 0.02% |
Apr 19, 2024 | 60.570 | 60.570 | 60.570 | 60.570 | 0.02% |
Apr 18, 2024 | 60.560 | 60.560 | 60.560 | 60.560 | 0.02% |
Apr 17, 2024 | 60.550 | 60.550 | 60.550 | 60.550 | 0.00% |
Apr 16, 2024 | 60.550 | 60.550 | 60.550 | 60.550 | 0.02% |
Apr 15, 2024 | 60.540 | 60.540 | 60.540 | 60.540 | 0.02% |
Apr 12, 2024 | 60.530 | 60.530 | 60.530 | 60.530 | 0.02% |
Apr 11, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | 0.00% |
Highest: 60.700 | Lowest: 60.520 | Difference: 0.180 | Average: 60.603 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review