Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | -0.60% |
May 10, 2024 | 188.010 | 188.010 | 188.010 | 188.010 | -1.24% |
May 07, 2024 | 190.370 | 190.370 | 190.370 | 190.370 | -0.08% |
May 06, 2024 | 190.520 | 190.520 | 190.520 | 190.520 | -0.35% |
May 03, 2024 | 191.180 | 191.180 | 191.180 | 191.180 | -0.01% |
May 02, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | 1.55% |
Apr 30, 2024 | 188.290 | 188.290 | 188.290 | 188.290 | 1.77% |
Apr 29, 2024 | 185.020 | 185.020 | 185.020 | 185.020 | 0.16% |
Apr 26, 2024 | 184.720 | 184.720 | 184.720 | 184.720 | -0.02% |
Apr 25, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | -2.21% |
Apr 24, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | 1.53% |
Apr 23, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | -0.36% |
Apr 22, 2024 | 186.760 | 186.760 | 186.760 | 186.760 | -0.07% |
May 13, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | -0.60% |
May 10, 2024 | 188.010 | 188.010 | 188.010 | 188.010 | -1.24% |
May 07, 2024 | 190.370 | 190.370 | 190.370 | 190.370 | -0.08% |
May 06, 2024 | 190.520 | 190.520 | 190.520 | 190.520 | -0.35% |
May 03, 2024 | 191.180 | 191.180 | 191.180 | 191.180 | -0.01% |
May 02, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | 1.55% |
Apr 30, 2024 | 188.290 | 188.290 | 188.290 | 188.290 | 1.77% |
Apr 29, 2024 | 185.020 | 185.020 | 185.020 | 185.020 | 0.16% |
Apr 26, 2024 | 184.720 | 184.720 | 184.720 | 184.720 | -0.02% |
Apr 25, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | -2.21% |
Apr 24, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | 1.53% |
Apr 23, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | -0.36% |
Apr 22, 2024 | 186.760 | 186.760 | 186.760 | 186.760 | 1.25% |
Apr 19, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | -1.76% |
Apr 18, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | 0.19% |
Apr 17, 2024 | 187.410 | 187.410 | 187.410 | 187.410 | -1.26% |
Apr 16, 2024 | 189.800 | 189.800 | 189.800 | 189.800 | -2.29% |
Highest: 191.200 | Lowest: 184.460 | Difference: 6.740 | Average: 187.831 | Change %: -3.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review