Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | -0.35% |
May 10, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.20% |
May 09, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 0.17% |
May 08, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | 0.09% |
May 07, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 0.04% |
May 06, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | 0.49% |
May 03, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.33% |
May 02, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | 0.49% |
May 01, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | -0.21% |
Apr 30, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | -0.66% |
Apr 29, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | 0.12% |
Apr 26, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | 0.24% |
Apr 24, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.22% |
Apr 23, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | 0.73% |
Apr 22, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | 0.42% |
Apr 19, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | -0.56% |
Apr 18, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | -0.39% |
Apr 17, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | -0.18% |
Apr 16, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | -0.39% |
Apr 15, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | -0.59% |
Highest: 2.664 | Lowest: 2.594 | Difference: 0.070 | Average: 2.633 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review