Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 135.209 | 135.209 | 135.209 | 135.209 | 0.33% |
May 15, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | -0.87% |
May 14, 2024 | 135.952 | 135.952 | 135.952 | 135.952 | 0.01% |
May 13, 2024 | 135.934 | 135.934 | 135.934 | 135.934 | 0.43% |
May 10, 2024 | 135.356 | 135.356 | 135.356 | 135.356 | 0.02% |
May 09, 2024 | 135.333 | 135.333 | 135.333 | 135.333 | -1.75% |
May 08, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | 0.13% |
May 07, 2024 | 137.561 | 137.561 | 137.561 | 137.561 | 0.16% |
May 06, 2024 | 137.336 | 137.336 | 137.336 | 137.336 | -0.96% |
May 03, 2024 | 138.662 | 138.662 | 138.662 | 138.662 | 0.86% |
May 02, 2024 | 137.479 | 137.479 | 137.479 | 137.479 | 1.66% |
Apr 30, 2024 | 135.234 | 135.234 | 135.234 | 135.234 | -0.58% |
Apr 29, 2024 | 136.017 | 136.017 | 136.017 | 136.017 | 0.86% |
Apr 26, 2024 | 134.857 | 134.857 | 134.857 | 134.857 | 0.99% |
Apr 25, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.64% |
Apr 24, 2024 | 134.399 | 134.399 | 134.399 | 134.399 | -0.28% |
Apr 23, 2024 | 134.781 | 134.781 | 134.781 | 134.781 | -1.33% |
Apr 22, 2024 | 136.591 | 136.591 | 136.591 | 136.591 | 0.07% |
Apr 19, 2024 | 136.494 | 136.494 | 136.494 | 136.494 | 0.62% |
Highest: 138.662 | Lowest: 133.540 | Difference: 5.123 | Average: 135.960 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review