Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2023 | 4.416 | 4.416 | 4.416 | 4.416 | 0.00% |
Apr 13, 2023 | 4.416 | 4.416 | 4.416 | 4.416 | 0.02% |
Apr 12, 2023 | 4.415 | 4.415 | 4.415 | 4.415 | 0.00% |
Apr 11, 2023 | 4.415 | 4.415 | 4.415 | 4.415 | 0.02% |
Apr 06, 2023 | 4.414 | 4.414 | 4.414 | 4.414 | 0.00% |
Apr 05, 2023 | 4.414 | 4.414 | 4.414 | 4.414 | 0.00% |
Apr 04, 2023 | 4.414 | 4.414 | 4.414 | 4.414 | -0.02% |
Apr 03, 2023 | 4.415 | 4.415 | 4.415 | 4.415 | 0.00% |
Mar 31, 2023 | 4.415 | 4.415 | 4.415 | 4.415 | 0.02% |
Mar 30, 2023 | 4.414 | 4.414 | 4.414 | 4.414 | -0.05% |
Mar 29, 2023 | 4.416 | 4.416 | 4.416 | 4.416 | -0.02% |
Mar 28, 2023 | 4.417 | 4.417 | 4.417 | 4.417 | -0.05% |
Mar 27, 2023 | 4.419 | 4.419 | 4.419 | 4.419 | 0.00% |
Mar 24, 2023 | 4.419 | 4.419 | 4.419 | 4.419 | 0.07% |
Mar 23, 2023 | 4.416 | 4.416 | 4.416 | 4.416 | -0.02% |
Mar 22, 2023 | 4.417 | 4.417 | 4.417 | 4.417 | 0.00% |
Mar 21, 2023 | 4.417 | 4.417 | 4.417 | 4.417 | 0.05% |
Mar 20, 2023 | 4.415 | 4.415 | 4.415 | 4.415 | -0.02% |
Mar 17, 2023 | 4.416 | 4.416 | 4.416 | 4.416 | -0.07% |
Mar 16, 2023 | 4.419 | 4.419 | 4.419 | 4.419 | -0.02% |
Mar 15, 2023 | 4.420 | 4.420 | 4.420 | 4.420 | 0.11% |
Mar 14, 2023 | 4.415 | 4.415 | 4.415 | 4.415 | 0.05% |
Mar 13, 2023 | 4.413 | 4.413 | 4.413 | 4.413 | -0.05% |
Mar 10, 2023 | 4.415 | 4.415 | 4.415 | 4.415 | -0.18% |
Mar 09, 2023 | 4.423 | 4.423 | 4.423 | 4.423 | -0.07% |
Mar 08, 2023 | 4.426 | 4.426 | 4.426 | 4.426 | 0.05% |
Mar 07, 2023 | 4.424 | 4.424 | 4.424 | 4.424 | -0.05% |
Mar 06, 2023 | 4.426 | 4.426 | 4.426 | 4.426 | -0.05% |
Mar 03, 2023 | 4.428 | 4.428 | 4.428 | 4.428 | 0.14% |
Mar 02, 2023 | 4.422 | 4.422 | 4.422 | 4.422 | 0.14% |
Highest: 4.428 | Lowest: 4.413 | Difference: 0.015 | Average: 4.418 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review