Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 1.42% |
Jun 03, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 1.94% |
May 31, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.30% |
May 30, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 1.02% |
May 29, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 2.13% |
May 28, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.76% |
May 27, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.39% |
May 24, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -1.57% |
May 23, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -1.49% |
May 22, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 3.90% |
May 21, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.78% |
May 20, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.14% |
May 17, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.32% |
May 16, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.08% |
May 15, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -0.93% |
May 14, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.17% |
May 13, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | -0.95% |
May 10, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -1.02% |
May 09, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 2.73% |
May 08, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -2.08% |
May 07, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.44% |
May 06, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 1.09% |
Highest: 1.806 | Lowest: 1.691 | Difference: 0.114 | Average: 1.735 | Change %: 3.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review