Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,206.870 | 1,206.870 | 1,206.870 | 1,206.870 | -0.75% |
Jun 07, 2024 | 1,215.990 | 1,215.990 | 1,215.990 | 1,215.990 | -0.10% |
Jun 06, 2024 | 1,217.240 | 1,217.240 | 1,217.240 | 1,217.240 | 0.60% |
Jun 05, 2024 | 1,209.980 | 1,209.980 | 1,209.980 | 1,209.980 | 1.47% |
Jun 04, 2024 | 1,192.440 | 1,192.440 | 1,192.440 | 1,192.440 | -0.54% |
Jun 03, 2024 | 1,198.940 | 1,198.940 | 1,198.940 | 1,198.940 | 0.26% |
May 31, 2024 | 1,195.800 | 1,195.800 | 1,195.800 | 1,195.800 | -0.02% |
May 30, 2024 | 1,196.040 | 1,196.040 | 1,196.040 | 1,196.040 | 0.55% |
May 29, 2024 | 1,189.510 | 1,189.510 | 1,189.510 | 1,189.510 | -1.11% |
May 28, 2024 | 1,202.900 | 1,202.900 | 1,202.900 | 1,202.900 | -0.29% |
May 27, 2024 | 1,206.400 | 1,206.400 | 1,206.400 | 1,206.400 | 0.33% |
May 24, 2024 | 1,202.450 | 1,202.450 | 1,202.450 | 1,202.450 | -0.12% |
May 23, 2024 | 1,203.900 | 1,203.900 | 1,203.900 | 1,203.900 | 0.45% |
May 22, 2024 | 1,198.460 | 1,198.460 | 1,198.460 | 1,198.460 | -0.31% |
May 21, 2024 | 1,202.230 | 1,202.230 | 1,202.230 | 1,202.230 | 0.16% |
May 17, 2024 | 1,200.340 | 1,200.340 | 1,200.340 | 1,200.340 | 0.02% |
May 16, 2024 | 1,200.130 | 1,200.130 | 1,200.130 | 1,200.130 | -0.46% |
May 15, 2024 | 1,205.700 | 1,205.700 | 1,205.700 | 1,205.700 | 0.42% |
May 14, 2024 | 1,200.660 | 1,200.660 | 1,200.660 | 1,200.660 | 0.06% |
May 13, 2024 | 1,199.990 | 1,199.990 | 1,199.990 | 1,199.990 | -0.04% |
Highest: 1,217.240 | Lowest: 1,189.510 | Difference: 27.730 | Average: 1,202.298 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review