Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 80.930 | 80.930 | 80.930 | 80.930 | -0.09% |
May 28, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | 0.75% |
May 27, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | -0.20% |
May 24, 2024 | 80.560 | 80.560 | 80.560 | 80.560 | 0.19% |
May 23, 2024 | 80.410 | 80.410 | 80.410 | 80.410 | 0.37% |
May 22, 2024 | 80.110 | 80.110 | 80.110 | 80.110 | -1.49% |
May 21, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | 1.04% |
May 17, 2024 | 80.480 | 80.480 | 80.480 | 80.480 | 1.35% |
May 16, 2024 | 79.410 | 79.410 | 79.410 | 79.410 | -0.82% |
May 15, 2024 | 80.070 | 80.070 | 80.070 | 80.070 | 0.24% |
May 14, 2024 | 79.880 | 79.880 | 79.880 | 79.880 | 0.72% |
May 13, 2024 | 79.310 | 79.310 | 79.310 | 79.310 | -0.45% |
May 10, 2024 | 79.670 | 79.670 | 79.670 | 79.670 | -1.56% |
May 08, 2024 | 80.930 | 80.930 | 80.930 | 80.930 | -1.41% |
May 07, 2024 | 82.090 | 82.090 | 82.090 | 82.090 | -0.75% |
May 06, 2024 | 82.710 | 82.710 | 82.710 | 82.710 | -0.58% |
May 03, 2024 | 83.190 | 83.190 | 83.190 | 83.190 | -0.08% |
May 02, 2024 | 83.260 | 83.260 | 83.260 | 83.260 | 2.42% |
Apr 30, 2024 | 81.290 | 81.290 | 81.290 | 81.290 | 0.48% |
Highest: 83.260 | Lowest: 79.310 | Difference: 3.950 | Average: 80.896 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review