Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 0.04% |
May 08, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 0.04% |
May 07, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 0.04% |
May 06, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 0.04% |
May 03, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.04% |
May 02, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.04% |
Apr 30, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.04% |
Apr 29, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 0.04% |
Apr 26, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | 0.04% |
Apr 25, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 0.04% |
Apr 24, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 0.04% |
Apr 23, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.04% |
Apr 22, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 0.04% |
Apr 19, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.04% |
Apr 18, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 0.04% |
Apr 17, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 0.04% |
Apr 16, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | 0.04% |
Apr 15, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 0.04% |
Apr 12, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 0.04% |
Highest: 2.556 | Lowest: 2.539 | Difference: 0.018 | Average: 2.548 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review