Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 154.054 | 154.054 | 154.054 | 154.054 | -0.06% |
May 15, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | 0.60% |
May 14, 2024 | 153.226 | 153.226 | 153.226 | 153.226 | 0.06% |
May 13, 2024 | 153.129 | 153.129 | 153.129 | 153.129 | 0.07% |
May 10, 2024 | 153.022 | 153.022 | 153.022 | 153.022 | -0.17% |
May 09, 2024 | 153.287 | 153.287 | 153.287 | 153.287 | 0.03% |
May 08, 2024 | 153.241 | 153.241 | 153.241 | 153.241 | -0.17% |
May 07, 2024 | 153.498 | 153.498 | 153.498 | 153.498 | 0.28% |
May 06, 2024 | 153.077 | 153.077 | 153.077 | 153.077 | 0.13% |
May 03, 2024 | 152.872 | 152.872 | 152.872 | 152.872 | 0.39% |
May 02, 2024 | 152.275 | 152.275 | 152.275 | 152.275 | 0.29% |
May 01, 2024 | 151.837 | 151.837 | 151.837 | 151.837 | 0.16% |
Apr 30, 2024 | 151.592 | 151.592 | 151.592 | 151.592 | -0.30% |
Apr 29, 2024 | 152.049 | 152.049 | 152.049 | 152.049 | 0.30% |
Apr 26, 2024 | 151.598 | 151.598 | 151.598 | 151.598 | 0.23% |
Apr 25, 2024 | 151.257 | 151.257 | 151.257 | 151.257 | -0.24% |
Apr 24, 2024 | 151.619 | 151.619 | 151.619 | 151.619 | -0.30% |
Apr 23, 2024 | 152.075 | 152.075 | 152.075 | 152.075 | 0.06% |
Apr 22, 2024 | 151.991 | 151.991 | 151.991 | 151.991 | 0.07% |
Apr 19, 2024 | 151.881 | 151.881 | 151.881 | 151.881 | 0.06% |
Apr 18, 2024 | 151.792 | 151.792 | 151.792 | 151.792 | -0.13% |
Highest: 154.140 | Lowest: 151.257 | Difference: 2.883 | Average: 152.548 | Change %: 1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review