Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.61% |
Jun 11, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -0.56% |
Jun 10, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | -0.43% |
Jun 07, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.13% |
Jun 06, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.13% |
Jun 05, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.74% |
Jun 04, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.18% |
Jun 03, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.31% |
May 31, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.18% |
May 30, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.18% |
May 29, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | -1.00% |
May 28, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.87% |
May 27, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.09% |
May 24, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.26% |
May 23, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.43% |
May 22, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 0.17% |
May 21, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.00% |
May 20, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.26% |
May 17, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.09% |
May 16, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.09% |
May 15, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.52% |
May 14, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | -0.35% |
May 13, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.13% |
Highest: 23.260 | Lowest: 22.690 | Difference: 0.570 | Average: 23.031 | Change %: -0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review