Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.67% |
May 09, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.06% |
May 08, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | -0.38% |
May 07, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 1.34% |
May 03, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 1.02% |
May 02, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.39% |
May 01, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | -0.65% |
Apr 30, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | 0.11% |
Apr 29, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 1.16% |
Apr 26, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | 1.39% |
Apr 25, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.87% |
Apr 24, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 2.31% |
Apr 23, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | 0.79% |
Apr 22, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.66% |
Apr 19, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | -2.07% |
Apr 18, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.69% |
Apr 17, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | 0.02% |
Apr 16, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | -2.23% |
Apr 15, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -1.53% |
Highest: 3.201 | Lowest: 2.961 | Difference: 0.240 | Average: 3.086 | Change %: 2.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review