Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.49% |
Jun 04, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.10% |
Jun 03, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.89% |
May 31, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.15% |
May 30, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.10% |
May 29, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.68% |
May 28, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.10% |
May 27, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.39% |
May 24, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.49% |
May 23, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.00% |
May 22, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.05% |
May 21, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.20% |
May 17, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.15% |
May 16, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.74% |
May 15, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.40% |
May 14, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.15% |
May 13, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.15% |
May 10, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 1.10% |
May 08, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.25% |
May 07, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.65% |
May 06, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.55% |
Highest: 20.520 | Lowest: 19.940 | Difference: 0.580 | Average: 20.334 | Change %: 3.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review