Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -0.61% |
May 22, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | -0.18% |
May 21, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.14% |
May 20, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.18% |
May 17, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 0.04% |
May 16, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.00% |
May 15, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.83% |
May 14, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.40% |
May 13, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 0.15% |
May 10, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.51% |
May 09, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.44% |
May 08, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | 0.04% |
May 07, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.96% |
May 03, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.97% |
May 02, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 0.53% |
May 01, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.37% |
Apr 30, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | -1.07% |
Apr 29, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 0.48% |
Apr 26, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 0.49% |
Highest: 2.801 | Lowest: 2.664 | Difference: 0.137 | Average: 2.745 | Change %: 3.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review