Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 24.885 | 24.885 | 24.885 | 24.885 | 0.56% |
May 23, 2024 | 24.746 | 24.746 | 24.746 | 24.746 | 0.00% |
May 22, 2024 | 24.745 | 24.745 | 24.745 | 24.745 | 0.12% |
May 21, 2024 | 24.715 | 24.715 | 24.715 | 24.715 | 0.76% |
May 17, 2024 | 24.528 | 24.528 | 24.528 | 24.528 | 0.27% |
May 16, 2024 | 24.461 | 24.461 | 24.461 | 24.461 | -0.04% |
May 15, 2024 | 24.471 | 24.471 | 24.471 | 24.471 | 1.32% |
May 14, 2024 | 24.152 | 24.152 | 24.152 | 24.152 | 0.32% |
May 13, 2024 | 24.075 | 24.075 | 24.075 | 24.075 | 0.13% |
May 10, 2024 | 24.044 | 24.044 | 24.044 | 24.044 | 0.23% |
May 08, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.03% |
May 07, 2024 | 23.983 | 23.983 | 23.983 | 23.983 | 1.46% |
May 03, 2024 | 23.637 | 23.637 | 23.637 | 23.637 | 0.58% |
May 02, 2024 | 23.501 | 23.501 | 23.501 | 23.501 | -5.56% |
May 24, 2024 | 24.885 | 24.885 | 24.885 | 24.885 | 0.56% |
May 23, 2024 | 24.746 | 24.746 | 24.746 | 24.746 | 0.00% |
May 22, 2024 | 24.745 | 24.745 | 24.745 | 24.745 | 0.12% |
May 21, 2024 | 24.715 | 24.715 | 24.715 | 24.715 | 0.76% |
May 17, 2024 | 24.528 | 24.528 | 24.528 | 24.528 | 0.27% |
May 16, 2024 | 24.461 | 24.461 | 24.461 | 24.461 | -0.04% |
May 15, 2024 | 24.471 | 24.471 | 24.471 | 24.471 | 1.32% |
May 14, 2024 | 24.152 | 24.152 | 24.152 | 24.152 | 0.32% |
May 13, 2024 | 24.075 | 24.075 | 24.075 | 24.075 | 0.13% |
May 10, 2024 | 24.044 | 24.044 | 24.044 | 24.044 | 0.23% |
May 08, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.03% |
May 07, 2024 | 23.983 | 23.983 | 23.983 | 23.983 | 1.46% |
May 03, 2024 | 23.637 | 23.637 | 23.637 | 23.637 | 0.58% |
May 02, 2024 | 23.501 | 23.501 | 23.501 | 23.501 | 0.22% |
Apr 30, 2024 | 23.449 | 23.449 | 23.449 | 23.449 | -0.51% |
Apr 29, 2024 | 23.569 | 23.569 | 23.569 | 23.569 | -0.22% |
Highest: 24.885 | Lowest: 23.449 | Difference: 1.436 | Average: 24.229 | Change %: 5.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review