Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.03% |
May 16, 2024 | 13.534 | 13.534 | 13.534 | 13.534 | 0.10% |
May 15, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | 0.24% |
May 14, 2024 | 13.487 | 13.487 | 13.487 | 13.487 | -0.03% |
May 13, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | 0.01% |
May 10, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.03% |
May 08, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | -0.06% |
May 07, 2024 | 13.503 | 13.503 | 13.503 | 13.503 | 0.08% |
May 06, 2024 | 13.492 | 13.492 | 13.492 | 13.492 | 0.14% |
May 03, 2024 | 13.474 | 13.474 | 13.474 | 13.474 | 0.36% |
May 02, 2024 | 13.426 | 13.426 | 13.426 | 13.426 | 0.28% |
Apr 30, 2024 | 13.389 | 13.389 | 13.389 | 13.389 | -1.05% |
May 17, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.03% |
May 16, 2024 | 13.534 | 13.534 | 13.534 | 13.534 | 0.10% |
May 15, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | 0.24% |
May 14, 2024 | 13.487 | 13.487 | 13.487 | 13.487 | -0.03% |
May 13, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | 0.01% |
May 10, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.03% |
May 08, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | -0.06% |
May 07, 2024 | 13.503 | 13.503 | 13.503 | 13.503 | 0.08% |
May 06, 2024 | 13.492 | 13.492 | 13.492 | 13.492 | 0.14% |
May 03, 2024 | 13.474 | 13.474 | 13.474 | 13.474 | 0.36% |
May 02, 2024 | 13.426 | 13.426 | 13.426 | 13.426 | 0.28% |
Apr 30, 2024 | 13.389 | 13.389 | 13.389 | 13.389 | -0.16% |
Apr 29, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.22% |
Apr 26, 2024 | 13.381 | 13.381 | 13.381 | 13.381 | 0.23% |
Apr 25, 2024 | 13.351 | 13.351 | 13.351 | 13.351 | -0.32% |
Apr 24, 2024 | 13.394 | 13.394 | 13.394 | 13.394 | -0.03% |
Apr 23, 2024 | 13.398 | 13.398 | 13.398 | 13.398 | 0.36% |
Apr 22, 2024 | 13.351 | 13.351 | 13.351 | 13.351 | 0.26% |
Highest: 13.534 | Lowest: 13.351 | Difference: 0.183 | Average: 13.465 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review