Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 12.273 | 12.273 | 12.273 | 12.273 | -1.16% |
May 24, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | 0.60% |
May 23, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | -1.20% |
May 22, 2024 | 12.493 | 12.493 | 12.493 | 12.493 | 0.23% |
May 21, 2024 | 12.465 | 12.465 | 12.465 | 12.465 | 0.30% |
May 20, 2024 | 12.427 | 12.427 | 12.427 | 12.427 | -1.00% |
May 17, 2024 | 12.553 | 12.553 | 12.553 | 12.553 | 0.55% |
May 16, 2024 | 12.484 | 12.484 | 12.484 | 12.484 | 1.24% |
May 15, 2024 | 12.331 | 12.331 | 12.331 | 12.331 | -0.63% |
May 14, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | -0.26% |
May 13, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | -0.92% |
May 10, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | 0.66% |
May 09, 2024 | 12.475 | 12.475 | 12.475 | 12.475 | 0.42% |
May 08, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | 0.74% |
May 07, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | 2.24% |
May 03, 2024 | 12.062 | 12.062 | 12.062 | 12.062 | -0.69% |
May 02, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | 0.48% |
May 01, 2024 | 12.088 | 12.088 | 12.088 | 12.088 | 1.05% |
Apr 30, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | 0.16% |
Highest: 12.557 | Lowest: 11.962 | Difference: 0.595 | Average: 12.352 | Change %: 2.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review