Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.26% |
Jun 07, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.72% |
Jun 06, 2024 | 10.185 | 10.185 | 10.185 | 10.185 | -0.06% |
Jun 05, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | 0.04% |
Jun 04, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | -1.28% |
May 31, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 1.07% |
May 30, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | 1.05% |
May 29, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | -0.27% |
May 28, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | -1.12% |
May 24, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | 0.64% |
May 23, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | -1.24% |
May 22, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.49% |
May 21, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | 0.46% |
May 20, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | -0.82% |
May 17, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.73% |
May 16, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | 1.28% |
May 15, 2024 | 10.093 | 10.093 | 10.093 | 10.093 | -0.45% |
May 14, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | -0.25% |
May 13, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | -0.85% |
Highest: 10.320 | Lowest: 10.093 | Difference: 0.226 | Average: 10.210 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review