Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.112 | 11.112 | 11.112 | 11.112 | 1.40% |
May 15, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | -0.16% |
May 14, 2024 | 10.975 | 10.975 | 10.975 | 10.975 | -0.05% |
May 13, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | -0.48% |
May 10, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | 0.62% |
May 09, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | 0.57% |
May 08, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | 0.27% |
May 07, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 2.28% |
May 03, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.20% |
May 02, 2024 | 10.654 | 10.654 | 10.654 | 10.654 | 0.42% |
May 01, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.82% |
Apr 30, 2024 | 10.523 | 10.523 | 10.523 | 10.523 | -0.06% |
Apr 29, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | 0.97% |
Apr 26, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | -0.63% |
Apr 25, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | -0.21% |
Apr 24, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | -0.59% |
Apr 23, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.13% |
Apr 22, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | 0.35% |
Apr 19, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 1.28% |
Apr 18, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | 1.19% |
Highest: 11.112 | Lowest: 10.424 | Difference: 0.688 | Average: 10.717 | Change %: 7.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review