Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.17% |
May 16, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.25% |
May 15, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.81% |
May 14, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.34% |
May 13, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.09% |
May 10, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.13% |
May 09, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.39% |
May 08, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.09% |
May 07, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | 0.17% |
May 06, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.56% |
May 03, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.83% |
May 02, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.88% |
May 01, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.04% |
Apr 30, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -1.05% |
Apr 29, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.13% |
Apr 26, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.92% |
Apr 25, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -0.61% |
Apr 24, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.00% |
Apr 23, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.79% |
Apr 22, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 0.62% |
Apr 19, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.04% |
Highest: 23.680 | Lowest: 22.540 | Difference: 1.140 | Average: 23.118 | Change %: 4.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review