Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 85.020 | 85.020 | 85.020 | 85.020 | -0.09% |
May 16, 2024 | 85.100 | 85.100 | 85.100 | 85.100 | 0.01% |
May 15, 2024 | 85.090 | 85.090 | 85.090 | 85.090 | 0.53% |
May 14, 2024 | 84.640 | 84.640 | 84.640 | 84.640 | 0.02% |
May 13, 2024 | 84.620 | 84.620 | 84.620 | 84.620 | 0.02% |
May 10, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | -0.06% |
May 09, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | 0.06% |
May 08, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | -0.15% |
May 07, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | 0.22% |
May 06, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | 0.17% |
May 03, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | 0.51% |
May 02, 2024 | 83.970 | 83.970 | 83.970 | 83.970 | 0.37% |
May 01, 2024 | 83.660 | 83.660 | 83.660 | 83.660 | -0.29% |
Apr 30, 2024 | 83.900 | 83.900 | 83.900 | 83.900 | -0.37% |
Apr 29, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | 0.30% |
Apr 26, 2024 | 83.960 | 83.960 | 83.960 | 83.960 | 0.26% |
Apr 25, 2024 | 83.740 | 83.740 | 83.740 | 83.740 | -0.30% |
Apr 24, 2024 | 83.990 | 83.990 | 83.990 | 83.990 | -0.24% |
Apr 23, 2024 | 84.190 | 84.190 | 84.190 | 84.190 | 0.19% |
Apr 22, 2024 | 84.030 | 84.030 | 84.030 | 84.030 | 0.20% |
Apr 19, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | 0.05% |
Highest: 85.100 | Lowest: 83.660 | Difference: 1.440 | Average: 84.357 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review