Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 99.330 | 99.330 | 99.330 | 99.330 | 0.06% |
May 29, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.36% |
May 28, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | -0.13% |
May 24, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | 0.05% |
May 23, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | -0.30% |
May 22, 2024 | 100.010 | 100.010 | 100.010 | 100.010 | -0.20% |
May 21, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | 0.10% |
May 20, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | -0.05% |
May 17, 2024 | 100.160 | 100.160 | 100.160 | 100.160 | -0.14% |
May 16, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | 0.00% |
May 15, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | 0.53% |
May 14, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | 0.01% |
May 13, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | 0.01% |
May 10, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | -0.10% |
May 09, 2024 | 99.850 | 99.850 | 99.850 | 99.850 | 0.05% |
May 08, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | -0.17% |
May 07, 2024 | 99.970 | 99.970 | 99.970 | 99.970 | 0.21% |
May 06, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | 0.16% |
May 03, 2024 | 99.600 | 99.600 | 99.600 | 99.600 | 0.47% |
May 02, 2024 | 99.130 | 99.130 | 99.130 | 99.130 | 0.36% |
May 01, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | 0.06% |
Highest: 100.300 | Lowest: 98.770 | Difference: 1.530 | Average: 99.760 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review