Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | 0.09% |
May 20, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | -0.05% |
May 17, 2024 | 100.170 | 100.170 | 100.170 | 100.170 | -0.14% |
May 16, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | 0.01% |
May 15, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | 0.52% |
May 14, 2024 | 99.780 | 99.780 | 99.780 | 99.780 | 0.01% |
May 13, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | 0.01% |
May 10, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | -0.10% |
May 09, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.06% |
May 08, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | -0.18% |
May 07, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.22% |
May 06, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | 0.16% |
May 03, 2024 | 99.600 | 99.600 | 99.600 | 99.600 | 0.46% |
May 02, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | 0.36% |
May 01, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | 0.07% |
Apr 30, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | -0.39% |
Apr 29, 2024 | 99.100 | 99.100 | 99.100 | 99.100 | 0.29% |
Apr 26, 2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.22% |
Apr 25, 2024 | 98.590 | 98.590 | 98.590 | 98.590 | -0.30% |
Apr 24, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | -0.25% |
Apr 23, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | 0.18% |
Highest: 100.310 | Lowest: 98.590 | Difference: 1.720 | Average: 99.551 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review