Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | -0.20% |
May 16, 2024 | 167.040 | 167.040 | 167.040 | 167.040 | -0.29% |
May 15, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | 1.33% |
May 14, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.29% |
May 13, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -0.07% |
May 10, 2024 | 164.980 | 164.980 | 164.980 | 164.980 | 0.47% |
May 08, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | 0.02% |
May 07, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | 0.52% |
May 06, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | 0.86% |
May 03, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.78% |
May 02, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.46% |
Apr 30, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -4.05% |
May 17, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | -0.20% |
May 16, 2024 | 167.040 | 167.040 | 167.040 | 167.040 | -0.29% |
May 15, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | 1.33% |
May 14, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.29% |
May 13, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -0.07% |
May 10, 2024 | 164.980 | 164.980 | 164.980 | 164.980 | 0.47% |
May 08, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | 0.02% |
May 07, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | 0.52% |
May 06, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | 0.86% |
May 03, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.78% |
May 02, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.46% |
Apr 30, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -1.24% |
Apr 29, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | -0.02% |
Apr 26, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | 1.43% |
Apr 25, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.83% |
Apr 24, 2024 | 161.040 | 161.040 | 161.040 | 161.040 | -0.07% |
Apr 23, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | 0.67% |
Apr 22, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | 0.78% |
Highest: 167.530 | Lowest: 159.710 | Difference: 7.820 | Average: 163.579 | Change %: 4.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review