Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 46.082 | 46.082 | 46.082 | 46.082 | -0.17% |
May 21, 2024 | 46.161 | 46.161 | 46.161 | 46.161 | 0.14% |
May 20, 2024 | 46.098 | 46.098 | 46.098 | 46.098 | 0.20% |
May 17, 2024 | 46.007 | 46.007 | 46.007 | 46.007 | 0.12% |
May 16, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | -0.21% |
May 15, 2024 | 46.046 | 46.046 | 46.046 | 46.046 | 0.80% |
May 14, 2024 | 45.679 | 45.679 | 45.679 | 45.679 | 0.22% |
May 13, 2024 | 45.578 | 45.578 | 45.578 | 45.578 | -0.32% |
May 10, 2024 | 45.723 | 45.723 | 45.723 | 45.723 | 0.38% |
May 09, 2024 | 45.548 | 45.548 | 45.548 | 45.548 | 0.24% |
May 08, 2024 | 45.437 | 45.437 | 45.437 | 45.437 | 0.09% |
May 07, 2024 | 45.395 | 45.395 | 45.395 | 45.395 | 0.34% |
May 06, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 0.77% |
May 03, 2024 | 44.895 | 44.895 | 44.895 | 44.895 | 0.46% |
May 02, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | 0.81% |
May 01, 2024 | 44.332 | 44.332 | 44.332 | 44.332 | -0.25% |
Apr 30, 2024 | 44.444 | 44.444 | 44.444 | 44.444 | -1.04% |
Apr 29, 2024 | 44.912 | 44.912 | 44.912 | 44.912 | 0.06% |
Apr 26, 2024 | 44.886 | 44.886 | 44.886 | 44.886 | 1.19% |
Apr 25, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | -0.72% |
Apr 24, 2024 | 44.683 | 44.683 | 44.683 | 44.683 | 0.12% |
Apr 23, 2024 | 44.631 | 44.631 | 44.631 | 44.631 | 0.74% |
Highest: 46.161 | Lowest: 44.332 | Difference: 1.829 | Average: 45.308 | Change %: 4.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review