Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 59.250 | 59.250 | 59.250 | 59.250 | 0.10% |
May 08, 2024 | 59.190 | 59.190 | 59.190 | 59.190 | 0.03% |
May 07, 2024 | 59.170 | 59.170 | 59.170 | 59.170 | 0.75% |
May 06, 2024 | 58.730 | 58.730 | 58.730 | 58.730 | 0.46% |
May 03, 2024 | 58.460 | 58.460 | 58.460 | 58.460 | 1.18% |
May 02, 2024 | 57.780 | 57.780 | 57.780 | 57.780 | 0.96% |
May 01, 2024 | 57.230 | 57.230 | 57.230 | 57.230 | -1.14% |
Apr 30, 2024 | 57.890 | 57.890 | 57.890 | 57.890 | -0.31% |
Apr 29, 2024 | 58.070 | 58.070 | 58.070 | 58.070 | -0.22% |
Apr 26, 2024 | 58.200 | 58.200 | 58.200 | 58.200 | 2.32% |
Apr 25, 2024 | 56.880 | 56.880 | 56.880 | 56.880 | -1.57% |
Apr 24, 2024 | 57.790 | 57.790 | 57.790 | 57.790 | 0.70% |
Apr 23, 2024 | 57.390 | 57.390 | 57.390 | 57.390 | 1.29% |
Apr 22, 2024 | 56.660 | 56.660 | 56.660 | 56.660 | 0.27% |
Apr 19, 2024 | 56.510 | 56.510 | 56.510 | 56.510 | -1.60% |
Apr 18, 2024 | 57.430 | 57.430 | 57.430 | 57.430 | -0.03% |
Apr 17, 2024 | 57.450 | 57.450 | 57.450 | 57.450 | -0.78% |
Apr 16, 2024 | 57.900 | 57.900 | 57.900 | 57.900 | -1.65% |
Apr 15, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | -0.39% |
Apr 12, 2024 | 59.100 | 59.100 | 59.100 | 59.100 | -0.25% |
Apr 11, 2024 | 59.250 | 59.250 | 59.250 | 59.250 | 0.37% |
Apr 10, 2024 | 59.030 | 59.030 | 59.030 | 59.030 | 0.17% |
Apr 09, 2024 | 58.930 | 58.930 | 58.930 | 58.930 | 0.15% |
Highest: 59.250 | Lowest: 56.510 | Difference: 2.740 | Average: 58.137 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review