Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 81.150 | 81.150 | 81.150 | 81.150 | 0.43% |
May 21, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | -0.36% |
May 20, 2024 | 81.090 | 81.090 | 81.090 | 81.090 | 0.43% |
May 17, 2024 | 80.740 | 80.740 | 80.740 | 80.740 | -0.36% |
May 16, 2024 | 81.030 | 81.030 | 81.030 | 81.030 | 0.48% |
May 15, 2024 | 80.640 | 80.640 | 80.640 | 80.640 | 0.98% |
May 14, 2024 | 79.860 | 79.860 | 79.860 | 79.860 | 0.20% |
May 13, 2024 | 79.700 | 79.700 | 79.700 | 79.700 | 0.48% |
May 10, 2024 | 79.320 | 79.320 | 79.320 | 79.320 | 0.19% |
May 09, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | 0.11% |
May 08, 2024 | 79.080 | 79.080 | 79.080 | 79.080 | 0.04% |
May 07, 2024 | 79.050 | 79.050 | 79.050 | 79.050 | 0.75% |
May 06, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | 0.49% |
May 03, 2024 | 78.080 | 78.080 | 78.080 | 78.080 | 1.18% |
May 02, 2024 | 77.170 | 77.170 | 77.170 | 77.170 | 0.95% |
May 01, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | -1.14% |
Apr 30, 2024 | 77.320 | 77.320 | 77.320 | 77.320 | -0.31% |
Apr 29, 2024 | 77.560 | 77.560 | 77.560 | 77.560 | -0.19% |
Apr 26, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | 2.32% |
Apr 25, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | -1.57% |
Apr 24, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | 0.69% |
Apr 23, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | 1.30% |
Highest: 81.150 | Lowest: 75.950 | Difference: 5.200 | Average: 78.823 | Change %: 7.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review