Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2019 | 25.450 | 25.450 | 25.450 | 25.450 | 0.08% |
Feb 26, 2019 | 25.430 | 25.430 | 25.430 | 25.430 | -0.16% |
Feb 25, 2019 | 25.470 | 25.470 | 25.470 | 25.470 | -0.08% |
Feb 22, 2019 | 25.490 | 25.490 | 25.490 | 25.490 | 0.35% |
Feb 21, 2019 | 25.400 | 25.400 | 25.400 | 25.400 | -0.12% |
Feb 20, 2019 | 25.430 | 25.430 | 25.430 | 25.430 | 0.24% |
Feb 19, 2019 | 25.370 | 25.370 | 25.370 | 25.370 | -0.12% |
Feb 15, 2019 | 25.400 | 25.400 | 25.400 | 25.400 | 0.87% |
Feb 14, 2019 | 25.180 | 25.180 | 25.180 | 25.180 | -0.12% |
Feb 13, 2019 | 25.210 | 25.210 | 25.210 | 25.210 | 0.56% |
Feb 12, 2019 | 25.070 | 25.070 | 25.070 | 25.070 | 0.52% |
Feb 11, 2019 | 24.940 | 24.940 | 24.940 | 24.940 | 0.44% |
Feb 08, 2019 | 24.830 | 24.830 | 24.830 | 24.830 | -0.40% |
Feb 07, 2019 | 24.930 | 24.930 | 24.930 | 24.930 | -0.76% |
Feb 06, 2019 | 25.120 | 25.120 | 25.120 | 25.120 | 0.08% |
Feb 05, 2019 | 25.100 | 25.100 | 25.100 | 25.100 | 0.28% |
Feb 04, 2019 | 25.030 | 25.030 | 25.030 | 25.030 | 0.60% |
Feb 01, 2019 | 24.880 | 24.880 | 24.880 | 24.880 | 0.24% |
Jan 31, 2019 | 24.820 | 24.820 | 24.820 | 24.820 | 0.20% |
Jan 30, 2019 | 24.770 | 24.770 | 24.770 | 24.770 | 0.90% |
Jan 29, 2019 | 24.550 | 24.550 | 24.550 | 24.550 | 0.20% |
Jan 28, 2019 | 24.500 | 24.500 | 24.500 | 24.500 | -0.57% |
Jan 25, 2019 | 24.640 | 24.640 | 24.640 | 24.640 | 0.49% |
Jan 24, 2019 | 24.520 | 24.520 | 24.520 | 24.520 | 0.49% |
Jan 23, 2019 | 24.400 | 24.400 | 24.400 | 24.400 | 0.29% |
Jan 22, 2019 | 24.330 | 24.330 | 24.330 | 24.330 | -1.26% |
Jan 18, 2019 | 24.640 | 24.640 | 24.640 | 24.640 | 1.32% |
Jan 17, 2019 | 24.320 | 24.320 | 24.320 | 24.320 | 0.41% |
Jan 16, 2019 | 24.220 | 24.220 | 24.220 | 24.220 | 0.41% |
Jan 15, 2019 | 24.120 | 24.120 | 24.120 | 24.120 | -5.23% |
Highest: 25.490 | Lowest: 24.120 | Difference: 1.370 | Average: 24.919 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review