Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 135.549 | 135.549 | 135.549 | 135.549 | 0.68% |
May 31, 2024 | 134.629 | 134.629 | 134.629 | 134.629 | -0.22% |
May 30, 2024 | 134.922 | 134.922 | 134.922 | 134.922 | -0.60% |
May 29, 2024 | 135.742 | 135.742 | 135.742 | 135.742 | -0.40% |
May 28, 2024 | 136.281 | 136.281 | 136.281 | 136.281 | 0.11% |
May 27, 2024 | 136.138 | 136.138 | 136.138 | 136.138 | 0.35% |
May 24, 2024 | 135.657 | 135.657 | 135.657 | 135.657 | -0.58% |
May 23, 2024 | 136.442 | 136.442 | 136.442 | 136.442 | -0.02% |
May 22, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | 0.02% |
May 21, 2024 | 136.439 | 136.439 | 136.439 | 136.439 | -0.07% |
May 20, 2024 | 136.528 | 136.528 | 136.528 | 136.528 | 0.10% |
May 17, 2024 | 136.388 | 136.388 | 136.388 | 136.388 | -0.47% |
May 16, 2024 | 137.031 | 137.031 | 137.031 | 137.031 | 1.08% |
May 15, 2024 | 135.566 | 135.566 | 135.566 | 135.566 | 0.42% |
May 14, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.03% |
May 13, 2024 | 135.038 | 135.038 | 135.038 | 135.038 | -0.05% |
May 10, 2024 | 135.107 | 135.107 | 135.107 | 135.107 | 0.67% |
May 09, 2024 | 134.207 | 134.207 | 134.207 | 134.207 | -0.01% |
May 08, 2024 | 134.215 | 134.215 | 134.215 | 134.215 | 0.16% |
May 07, 2024 | 134.006 | 134.006 | 134.006 | 134.006 | 1.53% |
Highest: 137.031 | Lowest: 134.006 | Difference: 3.025 | Average: 135.568 | Change %: 2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review