Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 64.700 | 64.400 | 65.000 | 64.000 | 0.47% |
May 16, 2024 | 64.400 | 63.900 | 65.200 | 63.900 | 0.00% |
May 15, 2024 | 64.400 | 62.716 | 64.936 | 62.128 | 3.17% |
May 14, 2024 | 62.420 | 61.900 | 62.700 | 61.071 | 2.50% |
May 13, 2024 | 60.900 | 60.000 | 61.800 | 59.400 | 1.84% |
May 10, 2024 | 59.800 | 60.220 | 60.700 | 59.100 | 0.50% |
May 09, 2024 | 59.500 | 59.712 | 60.600 | 59.000 | 1.19% |
May 08, 2024 | 58.800 | 60.200 | 61.700 | 58.800 | -2.49% |
May 07, 2024 | 60.300 | 60.700 | 61.700 | 60.000 | 1.01% |
May 03, 2024 | 59.700 | 60.600 | 60.800 | 59.300 | 0.34% |
May 02, 2024 | 59.500 | 59.884 | 60.900 | 59.100 | -1.65% |
May 01, 2024 | 60.500 | 59.500 | 60.900 | 59.500 | 1.17% |
Apr 30, 2024 | 59.800 | 61.000 | 61.000 | 59.580 | -1.16% |
Apr 29, 2024 | 60.500 | 61.189 | 61.189 | 60.500 | -0.82% |
Apr 26, 2024 | 61.000 | 61.580 | 62.532 | 60.700 | -0.16% |
Apr 25, 2024 | 61.100 | 63.100 | 63.100 | 61.000 | -2.24% |
Apr 24, 2024 | 62.500 | 62.616 | 63.400 | 61.900 | 0.64% |
Apr 23, 2024 | 62.100 | 62.400 | 63.300 | 61.734 | -0.16% |
Apr 22, 2024 | 62.200 | 62.520 | 63.400 | 61.600 | -0.32% |
Apr 19, 2024 | 62.400 | 64.000 | 64.500 | 62.200 | -2.50% |
Apr 18, 2024 | 64.000 | 64.000 | 64.700 | 64.000 | 0.79% |
Highest: 65.200 | Lowest: 58.800 | Difference: 6.400 | Average: 61.453 | Change %: 1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review