Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 67.030 | 67.030 | 67.030 | 67.030 | 1.50% |
May 15, 2024 | 66.040 | 66.040 | 66.040 | 66.040 | 0.02% |
May 14, 2024 | 66.030 | 66.030 | 66.030 | 66.030 | -0.51% |
May 13, 2024 | 66.370 | 66.370 | 66.370 | 66.370 | 0.14% |
May 10, 2024 | 66.280 | 66.280 | 66.280 | 66.280 | 0.79% |
May 09, 2024 | 65.760 | 65.760 | 65.760 | 65.760 | 1.29% |
May 08, 2024 | 64.920 | 64.920 | 64.920 | 64.920 | -1.23% |
May 07, 2024 | 65.730 | 65.730 | 65.730 | 65.730 | 3.92% |
Apr 30, 2024 | 63.250 | 63.250 | 63.250 | 63.250 | 0.08% |
Apr 29, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | 0.35% |
Apr 26, 2024 | 62.980 | 62.980 | 62.980 | 62.980 | 2.47% |
Apr 25, 2024 | 61.460 | 61.460 | 61.460 | 61.460 | -0.37% |
Apr 24, 2024 | 61.690 | 61.690 | 61.690 | 61.690 | -7.97% |
May 16, 2024 | 67.030 | 67.030 | 67.030 | 67.030 | 1.50% |
May 15, 2024 | 66.040 | 66.040 | 66.040 | 66.040 | 0.02% |
May 14, 2024 | 66.030 | 66.030 | 66.030 | 66.030 | -0.51% |
May 13, 2024 | 66.370 | 66.370 | 66.370 | 66.370 | 0.14% |
May 10, 2024 | 66.280 | 66.280 | 66.280 | 66.280 | 0.79% |
May 09, 2024 | 65.760 | 65.760 | 65.760 | 65.760 | 1.29% |
May 08, 2024 | 64.920 | 64.920 | 64.920 | 64.920 | -1.23% |
May 07, 2024 | 65.730 | 65.730 | 65.730 | 65.730 | 3.92% |
Apr 30, 2024 | 63.250 | 63.250 | 63.250 | 63.250 | 0.08% |
Apr 29, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | 0.35% |
Apr 26, 2024 | 62.980 | 62.980 | 62.980 | 62.980 | 2.47% |
Apr 25, 2024 | 61.460 | 61.460 | 61.460 | 61.460 | -0.37% |
Apr 24, 2024 | 61.690 | 61.690 | 61.690 | 61.690 | 1.65% |
Apr 23, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | 0.43% |
Apr 22, 2024 | 60.430 | 60.430 | 60.430 | 60.430 | 1.34% |
Apr 19, 2024 | 59.630 | 59.630 | 59.630 | 59.630 | -1.11% |
Apr 18, 2024 | 60.300 | 60.300 | 60.300 | 60.300 | 0.60% |
Highest: 67.030 | Lowest: 59.630 | Difference: 7.400 | Average: 64.084 | Change %: 11.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review