Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.494 | 14.494 | 14.494 | 14.494 | 0.09% |
May 29, 2024 | 14.481 | 14.481 | 14.481 | 14.481 | -0.86% |
May 28, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | 1.04% |
May 24, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | 0.10% |
May 23, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | 0.22% |
May 21, 2024 | 14.411 | 14.411 | 14.411 | 14.411 | -1.93% |
May 17, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | 1.25% |
May 16, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | 0.09% |
May 14, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.54% |
May 13, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 1.28% |
May 10, 2024 | 14.395 | 14.395 | 14.395 | 14.395 | 1.10% |
May 08, 2024 | 14.239 | 14.239 | 14.239 | 14.239 | -0.52% |
May 07, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | 4.25% |
Apr 30, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.35% |
Apr 29, 2024 | 13.779 | 13.779 | 13.779 | 13.779 | 0.74% |
Apr 26, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | 3.67% |
Apr 25, 2024 | 13.194 | 13.194 | 13.194 | 13.194 | -8.97% |
May 30, 2024 | 14.494 | 14.494 | 14.494 | 14.494 | 0.09% |
May 29, 2024 | 14.481 | 14.481 | 14.481 | 14.481 | -0.86% |
May 28, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | 1.04% |
May 24, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | 0.10% |
May 23, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | 0.22% |
May 21, 2024 | 14.411 | 14.411 | 14.411 | 14.411 | -1.93% |
May 17, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | 1.25% |
May 16, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | 0.09% |
May 14, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.54% |
May 13, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 1.28% |
May 10, 2024 | 14.395 | 14.395 | 14.395 | 14.395 | 1.10% |
May 08, 2024 | 14.239 | 14.239 | 14.239 | 14.239 | -0.52% |
May 07, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | 4.25% |
Highest: 14.694 | Lowest: 13.194 | Difference: 1.500 | Average: 14.355 | Change %: 5.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review