Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | 0.02% |
Jun 06, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | 0.92% |
Jun 05, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | 1.64% |
Jun 04, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | 0.57% |
May 31, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | -0.24% |
May 30, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | 0.28% |
May 29, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | -1.48% |
May 28, 2024 | 46.620 | 46.620 | 46.620 | 46.620 | -0.93% |
May 27, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | -0.04% |
May 24, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | -0.04% |
May 23, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | 0.71% |
May 22, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | -0.09% |
May 21, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | -0.74% |
May 20, 2024 | 47.160 | 47.160 | 47.160 | 47.160 | 0.99% |
May 17, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | -0.64% |
May 16, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | -0.53% |
May 15, 2024 | 47.250 | 47.250 | 47.250 | 47.250 | 1.26% |
May 14, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | 0.52% |
May 13, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | -0.32% |
May 10, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | 0.39% |
Highest: 47.410 | Lowest: 45.930 | Difference: 1.480 | Average: 46.757 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review