Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.23% |
May 13, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.15% |
May 10, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.36% |
May 09, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.55% |
May 08, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.14% |
May 07, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 1.36% |
May 06, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.65% |
May 03, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.72% |
May 02, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.37% |
May 01, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -1.23% |
Apr 30, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.25% |
Apr 29, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.90% |
Apr 26, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -1.10% |
Apr 24, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.00% |
Apr 23, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.71% |
Apr 22, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 1.22% |
Apr 19, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.99% |
Apr 18, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.41% |
Apr 17, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.17% |
Apr 16, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -1.49% |
Apr 15, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.66% |
Highest: 1.755 | Lowest: 1.688 | Difference: 0.068 | Average: 1.722 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review