Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,485.410 | 1,485.410 | 1,485.410 | 1,485.410 | -0.13% |
May 15, 2024 | 1,487.280 | 1,487.280 | 1,487.280 | 1,487.280 | 0.39% |
May 14, 2024 | 1,481.470 | 1,481.470 | 1,481.470 | 1,481.470 | 0.15% |
May 13, 2024 | 1,479.310 | 1,479.310 | 1,479.310 | 1,479.310 | -0.06% |
May 10, 2024 | 1,480.250 | 1,480.250 | 1,480.250 | 1,480.250 | 0.67% |
May 07, 2024 | 1,470.330 | 1,470.330 | 1,470.330 | 1,470.330 | 0.36% |
May 06, 2024 | 1,465.000 | 1,465.000 | 1,465.000 | 1,465.000 | 0.24% |
May 03, 2024 | 1,461.500 | 1,461.500 | 1,461.500 | 1,461.500 | 0.30% |
May 02, 2024 | 1,457.160 | 1,457.160 | 1,457.160 | 1,457.160 | -0.03% |
Apr 30, 2024 | 1,457.580 | 1,457.580 | 1,457.580 | 1,457.580 | -0.25% |
Apr 29, 2024 | 1,461.290 | 1,461.290 | 1,461.290 | 1,461.290 | 0.00% |
Apr 26, 2024 | 1,461.220 | 1,461.220 | 1,461.220 | 1,461.220 | -1.63% |
May 16, 2024 | 1,485.410 | 1,485.410 | 1,485.410 | 1,485.410 | -0.13% |
May 15, 2024 | 1,487.280 | 1,487.280 | 1,487.280 | 1,487.280 | 0.39% |
May 14, 2024 | 1,481.470 | 1,481.470 | 1,481.470 | 1,481.470 | 0.15% |
May 13, 2024 | 1,479.310 | 1,479.310 | 1,479.310 | 1,479.310 | -0.06% |
May 10, 2024 | 1,480.250 | 1,480.250 | 1,480.250 | 1,480.250 | 0.67% |
May 07, 2024 | 1,470.330 | 1,470.330 | 1,470.330 | 1,470.330 | 0.36% |
May 06, 2024 | 1,465.000 | 1,465.000 | 1,465.000 | 1,465.000 | 0.24% |
May 03, 2024 | 1,461.500 | 1,461.500 | 1,461.500 | 1,461.500 | 0.30% |
May 02, 2024 | 1,457.160 | 1,457.160 | 1,457.160 | 1,457.160 | -0.03% |
Apr 30, 2024 | 1,457.580 | 1,457.580 | 1,457.580 | 1,457.580 | -0.25% |
Apr 29, 2024 | 1,461.290 | 1,461.290 | 1,461.290 | 1,461.290 | 0.00% |
Apr 26, 2024 | 1,461.220 | 1,461.220 | 1,461.220 | 1,461.220 | 0.28% |
Apr 25, 2024 | 1,457.090 | 1,457.090 | 1,457.090 | 1,457.090 | -0.25% |
Apr 24, 2024 | 1,460.780 | 1,460.780 | 1,460.780 | 1,460.780 | 0.13% |
Apr 23, 2024 | 1,458.830 | 1,458.830 | 1,458.830 | 1,458.830 | 0.37% |
Apr 22, 2024 | 1,453.520 | 1,453.520 | 1,453.520 | 1,453.520 | 0.14% |
Apr 19, 2024 | 1,451.510 | 1,451.510 | 1,451.510 | 1,451.510 | -0.25% |
Apr 18, 2024 | 1,455.130 | 1,455.130 | 1,455.130 | 1,455.130 | 0.29% |
Highest: 1,487.280 | Lowest: 1,451.510 | Difference: 35.770 | Average: 1,467.749 | Change %: 2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review