Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | 0.10% |
May 24, 2024 | 90.000 | 90.000 | 90.000 | 90.000 | -0.10% |
May 23, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | -0.07% |
May 22, 2024 | 90.150 | 90.150 | 90.150 | 90.150 | -0.01% |
May 21, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | 0.09% |
May 17, 2024 | 90.080 | 90.080 | 90.080 | 90.080 | -0.02% |
May 16, 2024 | 90.100 | 90.100 | 90.100 | 90.100 | 0.20% |
May 15, 2024 | 89.920 | 89.920 | 89.920 | 89.920 | 0.19% |
May 14, 2024 | 89.750 | 89.750 | 89.750 | 89.750 | 0.07% |
May 13, 2024 | 89.690 | 89.690 | 89.690 | 89.690 | 0.03% |
May 10, 2024 | 89.660 | 89.660 | 89.660 | 89.660 | 0.21% |
May 08, 2024 | 89.470 | 89.470 | 89.470 | 89.470 | -0.07% |
May 07, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | -0.62% |
May 28, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | 0.10% |
May 24, 2024 | 90.000 | 90.000 | 90.000 | 90.000 | -0.10% |
May 23, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | -0.07% |
May 22, 2024 | 90.150 | 90.150 | 90.150 | 90.150 | -0.01% |
May 21, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | 0.09% |
May 17, 2024 | 90.080 | 90.080 | 90.080 | 90.080 | -0.02% |
May 16, 2024 | 90.100 | 90.100 | 90.100 | 90.100 | 0.20% |
May 15, 2024 | 89.920 | 89.920 | 89.920 | 89.920 | 0.19% |
May 14, 2024 | 89.750 | 89.750 | 89.750 | 89.750 | 0.07% |
May 13, 2024 | 89.690 | 89.690 | 89.690 | 89.690 | 0.03% |
May 10, 2024 | 89.660 | 89.660 | 89.660 | 89.660 | 0.21% |
May 08, 2024 | 89.470 | 89.470 | 89.470 | 89.470 | -0.07% |
May 07, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | 0.21% |
May 03, 2024 | 89.340 | 89.340 | 89.340 | 89.340 | 0.37% |
May 02, 2024 | 89.010 | 89.010 | 89.010 | 89.010 | 0.08% |
Apr 30, 2024 | 88.940 | 88.940 | 88.940 | 88.940 | -0.02% |
Apr 29, 2024 | 88.960 | 88.960 | 88.960 | 88.960 | 0.18% |
Highest: 90.160 | Lowest: 88.940 | Difference: 1.220 | Average: 89.788 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review