Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 1.61% |
Jun 04, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -1.08% |
Jun 03, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 1.15% |
May 31, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.85% |
May 30, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.51% |
May 29, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -1.62% |
May 28, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.28% |
May 24, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -0.89% |
May 23, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.33% |
May 22, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.06% |
May 21, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.93% |
May 17, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.27% |
May 16, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 1.00% |
May 15, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.56% |
May 14, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.22% |
May 13, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.56% |
May 10, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.79% |
May 08, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.11% |
May 07, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.17% |
Highest: 18.280 | Lowest: 17.420 | Difference: 0.860 | Average: 17.866 | Change %: -0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review