Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | 0.75% |
May 15, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.64% |
May 14, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | 0.62% |
May 13, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | -0.06% |
May 10, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | -0.76% |
May 08, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | 0.44% |
May 07, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | -1.47% |
May 03, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | 0.06% |
May 02, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | 0.32% |
Apr 30, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | 0.46% |
Apr 29, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | 0.32% |
Apr 26, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | -1.29% |
May 16, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | 0.75% |
May 15, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.64% |
May 14, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | 0.62% |
May 13, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | -0.06% |
May 10, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | -0.76% |
May 08, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | 0.44% |
May 07, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | -1.47% |
May 03, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | 0.06% |
May 02, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | 0.32% |
Apr 30, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | 0.46% |
Apr 29, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | 0.32% |
Apr 26, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.23% |
Apr 25, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 0.41% |
Apr 24, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.09% |
Apr 23, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | 0.56% |
Apr 22, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.92% |
Apr 19, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | 0.60% |
Apr 18, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | -0.39% |
Highest: 34.800 | Lowest: 33.400 | Difference: 1.400 | Average: 34.343 | Change %: 3.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review