Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | 0.73% |
May 15, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.66% |
May 14, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | 0.61% |
May 13, 2024 | 36.340 | 36.340 | 36.340 | 36.340 | -0.03% |
May 10, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.74% |
May 08, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 0.41% |
May 07, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | -1.43% |
May 03, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | 0.05% |
May 02, 2024 | 36.980 | 36.980 | 36.980 | 36.980 | 0.33% |
Apr 30, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | 0.46% |
Apr 29, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | 0.36% |
Apr 26, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | -1.38% |
May 16, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | 0.73% |
May 15, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.66% |
May 14, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | 0.61% |
May 13, 2024 | 36.340 | 36.340 | 36.340 | 36.340 | -0.03% |
May 10, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.74% |
May 08, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 0.41% |
May 07, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | -1.43% |
May 03, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | 0.05% |
May 02, 2024 | 36.980 | 36.980 | 36.980 | 36.980 | 0.33% |
Apr 30, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | 0.46% |
Apr 29, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | 0.36% |
Apr 26, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | 0.22% |
Apr 25, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | 0.41% |
Apr 24, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | 0.08% |
Apr 23, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | 0.58% |
Apr 22, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | 0.92% |
Apr 19, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 0.62% |
Apr 18, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | -0.39% |
Highest: 37.070 | Lowest: 35.540 | Difference: 1.530 | Average: 36.570 | Change %: 3.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review