Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 25,196.400 | 25,196.400 | 25,196.400 | 25,196.400 | -0.91% |
May 28, 2024 | 25,427.131 | 25,427.131 | 25,427.131 | 25,427.131 | 1.14% |
May 24, 2024 | 25,141.580 | 25,141.580 | 25,141.580 | 25,141.580 | 0.08% |
May 23, 2024 | 25,121.109 | 25,121.109 | 25,121.109 | 25,121.109 | 0.20% |
May 22, 2024 | 25,071.311 | 25,071.311 | 25,071.311 | 25,071.311 | -0.73% |
May 21, 2024 | 25,254.820 | 25,254.820 | 25,254.820 | 25,254.820 | 0.22% |
May 17, 2024 | 25,198.891 | 25,198.891 | 25,198.891 | 25,198.891 | 0.11% |
May 16, 2024 | 25,170.980 | 25,170.980 | 25,170.980 | 25,170.980 | 0.31% |
May 15, 2024 | 25,092.529 | 25,092.529 | 25,092.529 | 25,092.529 | 0.12% |
May 14, 2024 | 25,062.449 | 25,062.449 | 25,062.449 | 25,062.449 | 0.39% |
May 13, 2024 | 24,964.510 | 24,964.510 | 24,964.510 | 24,964.510 | -0.17% |
May 10, 2024 | 25,007.971 | 25,007.971 | 25,007.971 | 25,007.971 | 0.69% |
May 08, 2024 | 24,837.631 | 24,837.631 | 24,837.631 | 24,837.631 | -1.14% |
May 07, 2024 | 25,123.510 | 25,123.510 | 25,123.510 | 25,123.510 | -0.29% |
May 29, 2024 | 25,196.400 | 25,196.400 | 25,196.400 | 25,196.400 | -0.91% |
May 28, 2024 | 25,427.131 | 25,427.131 | 25,427.131 | 25,427.131 | 1.14% |
May 24, 2024 | 25,141.580 | 25,141.580 | 25,141.580 | 25,141.580 | 0.08% |
May 23, 2024 | 25,121.109 | 25,121.109 | 25,121.109 | 25,121.109 | 0.20% |
May 22, 2024 | 25,071.311 | 25,071.311 | 25,071.311 | 25,071.311 | -0.73% |
May 21, 2024 | 25,254.820 | 25,254.820 | 25,254.820 | 25,254.820 | 0.22% |
May 17, 2024 | 25,198.891 | 25,198.891 | 25,198.891 | 25,198.891 | 0.11% |
May 16, 2024 | 25,170.980 | 25,170.980 | 25,170.980 | 25,170.980 | 0.31% |
May 15, 2024 | 25,092.529 | 25,092.529 | 25,092.529 | 25,092.529 | 0.12% |
May 14, 2024 | 25,062.449 | 25,062.449 | 25,062.449 | 25,062.449 | 0.39% |
May 13, 2024 | 24,964.510 | 24,964.510 | 24,964.510 | 24,964.510 | -0.17% |
May 10, 2024 | 25,007.971 | 25,007.971 | 25,007.971 | 25,007.971 | 0.69% |
May 08, 2024 | 24,837.631 | 24,837.631 | 24,837.631 | 24,837.631 | -1.14% |
May 07, 2024 | 25,123.510 | 25,123.510 | 25,123.510 | 25,123.510 | 1.24% |
May 02, 2024 | 24,815.609 | 24,815.609 | 24,815.609 | 24,815.609 | -1.16% |
Apr 30, 2024 | 25,108.090 | 25,108.090 | 25,108.090 | 25,108.090 | 1.95% |
Highest: 25,427.131 | Lowest: 24,815.609 | Difference: 611.521 | Average: 25,108.845 | Change %: 2.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review