Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 31,523.359 | 31,523.359 | 31,523.359 | 31,523.359 | 0.11% |
May 16, 2024 | 31,488.221 | 31,488.221 | 31,488.221 | 31,488.221 | 0.31% |
May 15, 2024 | 31,389.840 | 31,389.840 | 31,389.840 | 31,389.840 | 0.12% |
May 14, 2024 | 31,351.980 | 31,351.980 | 31,351.980 | 31,351.980 | 0.39% |
May 13, 2024 | 31,229.199 | 31,229.199 | 31,229.199 | 31,229.199 | -0.17% |
May 10, 2024 | 31,282.859 | 31,282.859 | 31,282.859 | 31,282.859 | 0.69% |
May 08, 2024 | 31,069.301 | 31,069.301 | 31,069.301 | 31,069.301 | -1.14% |
May 07, 2024 | 31,426.650 | 31,426.650 | 31,426.650 | 31,426.650 | 1.24% |
May 02, 2024 | 31,040.350 | 31,040.350 | 31,040.350 | 31,040.350 | -1.16% |
Apr 30, 2024 | 31,405.721 | 31,405.721 | 31,405.721 | 31,405.721 | 1.96% |
Apr 26, 2024 | 30,803.430 | 30,803.430 | 30,803.430 | 30,803.430 | 1.96% |
Apr 25, 2024 | 30,210.811 | 30,210.811 | 30,210.811 | 30,210.811 | -2.24% |
Apr 24, 2024 | 30,904.510 | 30,904.510 | 30,904.510 | 30,904.510 | 0.92% |
Apr 23, 2024 | 30,622.090 | 30,622.090 | 30,622.090 | 30,622.090 | 0.46% |
Apr 22, 2024 | 30,481.480 | 30,481.480 | 30,481.480 | 30,481.480 | -3.31% |
May 17, 2024 | 31,523.359 | 31,523.359 | 31,523.359 | 31,523.359 | 0.11% |
May 16, 2024 | 31,488.221 | 31,488.221 | 31,488.221 | 31,488.221 | 0.31% |
May 15, 2024 | 31,389.840 | 31,389.840 | 31,389.840 | 31,389.840 | 0.12% |
May 14, 2024 | 31,351.980 | 31,351.980 | 31,351.980 | 31,351.980 | 0.39% |
May 13, 2024 | 31,229.199 | 31,229.199 | 31,229.199 | 31,229.199 | -0.17% |
May 10, 2024 | 31,282.859 | 31,282.859 | 31,282.859 | 31,282.859 | 0.69% |
May 08, 2024 | 31,069.301 | 31,069.301 | 31,069.301 | 31,069.301 | -1.14% |
May 07, 2024 | 31,426.650 | 31,426.650 | 31,426.650 | 31,426.650 | 1.24% |
May 02, 2024 | 31,040.350 | 31,040.350 | 31,040.350 | 31,040.350 | -1.16% |
Apr 30, 2024 | 31,405.721 | 31,405.721 | 31,405.721 | 31,405.721 | 1.96% |
Apr 26, 2024 | 30,803.430 | 30,803.430 | 30,803.430 | 30,803.430 | 1.96% |
Apr 25, 2024 | 30,210.811 | 30,210.811 | 30,210.811 | 30,210.811 | -2.24% |
Apr 24, 2024 | 30,904.510 | 30,904.510 | 30,904.510 | 30,904.510 | 0.92% |
Apr 23, 2024 | 30,622.090 | 30,622.090 | 30,622.090 | 30,622.090 | 0.46% |
Apr 22, 2024 | 30,481.480 | 30,481.480 | 30,481.480 | 30,481.480 | 0.41% |
Highest: 31,523.359 | Lowest: 30,210.811 | Difference: 1,312.549 | Average: 31,081.987 | Change %: 3.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review