Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4,401.880 | 4,401.880 | 4,401.880 | 4,401.880 | 0.69% |
May 08, 2024 | 4,371.690 | 4,371.690 | 4,371.690 | 4,371.690 | -1.14% |
May 07, 2024 | 4,421.900 | 4,421.900 | 4,421.900 | 4,421.900 | 1.25% |
May 02, 2024 | 4,367.200 | 4,367.200 | 4,367.200 | 4,367.200 | -1.16% |
Apr 30, 2024 | 4,418.470 | 4,418.470 | 4,418.470 | 4,418.470 | 1.96% |
Apr 26, 2024 | 4,333.460 | 4,333.460 | 4,333.460 | 4,333.460 | 1.96% |
Apr 25, 2024 | 4,250.020 | 4,250.020 | 4,250.020 | 4,250.020 | -2.24% |
Apr 24, 2024 | 4,347.540 | 4,347.540 | 4,347.540 | 4,347.540 | 0.92% |
Apr 23, 2024 | 4,307.750 | 4,307.750 | 4,307.750 | 4,307.750 | 0.46% |
Apr 22, 2024 | 4,287.900 | 4,287.900 | 4,287.900 | 4,287.900 | 0.41% |
Apr 19, 2024 | 4,270.360 | 4,270.360 | 4,270.360 | 4,270.360 | -0.99% |
Apr 18, 2024 | 4,312.890 | 4,312.890 | 4,312.890 | 4,312.890 | -0.24% |
Apr 17, 2024 | 4,323.130 | 4,323.130 | 4,323.130 | 4,323.130 | -1.79% |
May 10, 2024 | 4,401.880 | 4,401.880 | 4,401.880 | 4,401.880 | 0.69% |
May 08, 2024 | 4,371.690 | 4,371.690 | 4,371.690 | 4,371.690 | -1.14% |
May 07, 2024 | 4,421.900 | 4,421.900 | 4,421.900 | 4,421.900 | 1.25% |
May 02, 2024 | 4,367.200 | 4,367.200 | 4,367.200 | 4,367.200 | -1.16% |
Apr 30, 2024 | 4,418.470 | 4,418.470 | 4,418.470 | 4,418.470 | 1.96% |
Apr 26, 2024 | 4,333.460 | 4,333.460 | 4,333.460 | 4,333.460 | 1.96% |
Apr 25, 2024 | 4,250.020 | 4,250.020 | 4,250.020 | 4,250.020 | -2.24% |
Apr 24, 2024 | 4,347.540 | 4,347.540 | 4,347.540 | 4,347.540 | 0.92% |
Apr 23, 2024 | 4,307.750 | 4,307.750 | 4,307.750 | 4,307.750 | 0.46% |
Apr 22, 2024 | 4,287.900 | 4,287.900 | 4,287.900 | 4,287.900 | 0.41% |
Apr 19, 2024 | 4,270.360 | 4,270.360 | 4,270.360 | 4,270.360 | -0.99% |
Apr 18, 2024 | 4,312.890 | 4,312.890 | 4,312.890 | 4,312.890 | -0.24% |
Apr 17, 2024 | 4,323.130 | 4,323.130 | 4,323.130 | 4,323.130 | -0.63% |
Apr 16, 2024 | 4,350.430 | 4,350.430 | 4,350.430 | 4,350.430 | -2.60% |
Apr 15, 2024 | 4,466.700 | 4,466.700 | 4,466.700 | 4,466.700 | 0.96% |
Apr 12, 2024 | 4,424.260 | 4,424.260 | 4,424.260 | 4,424.260 | -0.45% |
Apr 11, 2024 | 4,444.210 | 4,444.210 | 4,444.210 | 4,444.210 | 0.69% |
Highest: 4,466.700 | Lowest: 4,250.020 | Difference: 216.680 | Average: 4,350.466 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review