Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 13,221.000 | 13,221.000 | 13,221.000 | 13,221.000 | 1.37% |
Jun 07, 2024 | 13,042.000 | 13,042.000 | 13,042.000 | 13,042.000 | 0.52% |
Jun 06, 2024 | 12,974.000 | 12,974.000 | 12,974.000 | 12,974.000 | -0.35% |
Jun 05, 2024 | 13,020.000 | 13,020.000 | 13,020.000 | 13,020.000 | -1.15% |
Jun 04, 2024 | 13,171.000 | 13,171.000 | 13,171.000 | 13,171.000 | -0.14% |
Jun 03, 2024 | 13,190.000 | 13,190.000 | 13,190.000 | 13,190.000 | 0.20% |
May 31, 2024 | 13,164.000 | 13,164.000 | 13,164.000 | 13,164.000 | 1.50% |
May 30, 2024 | 12,969.000 | 12,969.000 | 12,969.000 | 12,969.000 | 1.00% |
May 29, 2024 | 12,840.000 | 12,840.000 | 12,840.000 | 12,840.000 | -1.41% |
May 28, 2024 | 13,023.000 | 13,023.000 | 13,023.000 | 13,023.000 | 0.01% |
May 27, 2024 | 13,022.000 | 13,022.000 | 13,022.000 | 13,022.000 | 1.33% |
May 24, 2024 | 12,851.000 | 12,851.000 | 12,851.000 | 12,851.000 | -0.75% |
May 23, 2024 | 12,948.000 | 12,948.000 | 12,948.000 | 12,948.000 | 0.19% |
May 22, 2024 | 12,924.000 | 12,924.000 | 12,924.000 | 12,924.000 | -1.22% |
May 21, 2024 | 13,084.000 | 13,084.000 | 13,084.000 | 13,084.000 | -0.47% |
May 20, 2024 | 13,146.000 | 13,146.000 | 13,146.000 | 13,146.000 | 0.43% |
May 17, 2024 | 13,090.000 | 13,090.000 | 13,090.000 | 13,090.000 | 0.28% |
May 16, 2024 | 13,054.000 | 13,054.000 | 13,054.000 | 13,054.000 | -0.10% |
May 15, 2024 | 13,067.000 | 13,067.000 | 13,067.000 | 13,067.000 | -0.40% |
May 14, 2024 | 13,119.000 | 13,119.000 | 13,119.000 | 13,119.000 | -0.02% |
May 13, 2024 | 13,121.000 | 13,121.000 | 13,121.000 | 13,121.000 | -0.01% |
Highest: 13,221.000 | Lowest: 12,840.000 | Difference: 381.000 | Average: 13,049.524 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review