Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.21% |
May 24, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.21% |
May 23, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.58% |
May 22, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -1.19% |
May 21, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.29% |
May 17, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.73% |
May 16, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.90% |
May 15, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.04% |
May 14, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.04% |
May 13, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.29% |
May 10, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.66% |
May 08, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -1.51% |
May 07, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.99% |
May 02, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.75% |
Apr 30, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.33% |
May 28, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.21% |
May 24, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.21% |
May 23, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.58% |
May 22, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -1.19% |
May 21, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.29% |
May 17, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.73% |
May 16, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.90% |
May 15, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.04% |
May 14, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.04% |
May 13, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.29% |
May 10, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.66% |
May 08, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -1.51% |
May 07, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.99% |
May 02, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.75% |
Apr 30, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 1.34% |
Highest: 24.620 | Lowest: 24.080 | Difference: 0.540 | Average: 24.327 | Change %: 1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review