Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 25,421.881 | 25,421.881 | 25,421.881 | 25,421.881 | 0.98% |
May 15, 2024 | 25,176.131 | 25,176.131 | 25,176.131 | 25,176.131 | -0.16% |
May 14, 2024 | 25,215.699 | 25,215.699 | 25,215.699 | 25,215.699 | 0.44% |
May 13, 2024 | 25,105.020 | 25,105.020 | 25,105.020 | 25,105.020 | 0.62% |
May 10, 2024 | 24,949.590 | 24,949.590 | 24,949.590 | 24,949.590 | 1.16% |
May 08, 2024 | 24,662.939 | 24,662.939 | 24,662.939 | 24,662.939 | -1.35% |
May 07, 2024 | 24,999.750 | 24,999.750 | 24,999.750 | 24,999.750 | 1.53% |
May 02, 2024 | 24,624.039 | 24,624.039 | 24,624.039 | 24,624.039 | -1.42% |
Apr 30, 2024 | 24,977.910 | 24,977.910 | 24,977.910 | 24,977.910 | 1.77% |
Apr 26, 2024 | 24,542.910 | 24,542.910 | 24,542.910 | 24,542.910 | 1.61% |
Apr 25, 2024 | 24,153.471 | 24,153.471 | 24,153.471 | 24,153.471 | -2.01% |
Apr 24, 2024 | 24,648.461 | 24,648.461 | 24,648.461 | 24,648.461 | 1.02% |
Apr 23, 2024 | 24,398.420 | 24,398.420 | 24,398.420 | 24,398.420 | -4.03% |
May 16, 2024 | 25,421.881 | 25,421.881 | 25,421.881 | 25,421.881 | 0.98% |
May 15, 2024 | 25,176.131 | 25,176.131 | 25,176.131 | 25,176.131 | -0.16% |
May 14, 2024 | 25,215.699 | 25,215.699 | 25,215.699 | 25,215.699 | 0.44% |
May 13, 2024 | 25,105.020 | 25,105.020 | 25,105.020 | 25,105.020 | 0.62% |
May 10, 2024 | 24,949.590 | 24,949.590 | 24,949.590 | 24,949.590 | 1.16% |
May 08, 2024 | 24,662.939 | 24,662.939 | 24,662.939 | 24,662.939 | -1.35% |
May 07, 2024 | 24,999.750 | 24,999.750 | 24,999.750 | 24,999.750 | 1.53% |
May 02, 2024 | 24,624.039 | 24,624.039 | 24,624.039 | 24,624.039 | -1.42% |
Apr 30, 2024 | 24,977.910 | 24,977.910 | 24,977.910 | 24,977.910 | 1.77% |
Apr 26, 2024 | 24,542.910 | 24,542.910 | 24,542.910 | 24,542.910 | 1.61% |
Apr 25, 2024 | 24,153.471 | 24,153.471 | 24,153.471 | 24,153.471 | -2.01% |
Apr 24, 2024 | 24,648.461 | 24,648.461 | 24,648.461 | 24,648.461 | 1.02% |
Apr 23, 2024 | 24,398.420 | 24,398.420 | 24,398.420 | 24,398.420 | 0.63% |
Apr 22, 2024 | 24,244.660 | 24,244.660 | 24,244.660 | 24,244.660 | 0.31% |
Apr 19, 2024 | 24,168.830 | 24,168.830 | 24,168.830 | 24,168.830 | -1.04% |
Apr 18, 2024 | 24,421.971 | 24,421.971 | 24,421.971 | 24,421.971 | -0.45% |
Apr 17, 2024 | 24,532.141 | 24,532.141 | 24,532.141 | 24,532.141 | -0.63% |
Highest: 25,421.881 | Lowest: 24,153.471 | Difference: 1,268.410 | Average: 24,770.668 | Change %: 2.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review